Historical Mutual Fund NAV of BANK OF INDIA Short Term Income Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 24.036 |
| 30-04-2024 | 24.0117 |
| 29-04-2024 | 24.008 |
| 26-04-2024 | 23.9956 |
| 25-04-2024 | 23.9902 |
| 24-04-2024 | 23.9916 |
| 23-04-2024 | 24.002 |
| 22-04-2024 | 23.9906 |
| 19-04-2024 | 23.9678 |
| 18-04-2024 | 23.9855 |
| 16-04-2024 | 23.9704 |
| 15-04-2024 | 23.9822 |
| 12-04-2024 | 23.9595 |
| 10-04-2024 | 23.9856 |
| 08-04-2024 | 23.9645 |
| 05-04-2024 | 23.9749 |
| 04-04-2024 | 23.9787 |
| 03-04-2024 | 23.9664 |
| 02-04-2024 | 23.9582 |
| 31-03-2024 | 23.9723 |
| 28-03-2024 | 23.963 |
| 27-03-2024 | 23.936 |
| 26-03-2024 | 23.9219 |
| 22-03-2024 | 23.9188 |
| 21-03-2024 | 23.9283 |
| 20-03-2024 | 23.9025 |
| 19-03-2024 | 23.8966 |
| 18-03-2024 | 23.8977 |
| 15-03-2024 | 23.9005 |
| 14-03-2024 | 23.9036 |
| 13-03-2024 | 23.9069 |
| 12-03-2024 | 23.9109 |
| 11-03-2024 | 23.9146 |
| 07-03-2024 | 23.8859 |
| 06-03-2024 | 23.8702 |
| 05-03-2024 | 23.8615 |
| 04-03-2024 | 23.8574 |
| 01-03-2024 | 23.8465 |
| 29-02-2024 | 23.8377 |
| 28-02-2024 | 23.8362 |
| 27-02-2024 | 23.8334 |
| 26-02-2024 | 23.832 |
| 23-02-2024 | 23.8157 |
| 22-02-2024 | 23.819 |
| 21-02-2024 | 23.8161 |
| 20-02-2024 | 23.8025 |
| 16-02-2024 | 23.7717 |
| 15-02-2024 | 23.7692 |
| 14-02-2024 | 23.7482 |
| 13-02-2024 | 23.7529 |
| 12-02-2024 | 23.7508 |
| 09-02-2024 | 23.7393 |
| 08-02-2024 | 23.7512 |
| 07-02-2024 | 23.7529 |
| 06-02-2024 | 23.7393 |
| 05-02-2024 | 23.7387 |
| 02-02-2024 | 23.7446 |
| 01-02-2024 | 23.7267 |
| 31-01-2024 | 23.6818 |
| 30-01-2024 | 23.6719 |
| 29-01-2024 | 23.6619 |
| 25-01-2024 | 23.6438 |
| 24-01-2024 | 23.6373 |
| 23-01-2024 | 23.6398 |
| 19-01-2024 | 23.6199 |
| 18-01-2024 | 23.6218 |
| 17-01-2024 | 23.6288 |
| 16-01-2024 | 23.6323 |
| 15-01-2024 | 23.6297 |
| 12-01-2024 | 23.5995 |
| 11-01-2024 | 23.5959 |
| 10-01-2024 | 23.5871 |
| 09-01-2024 | 23.5768 |
| 08-01-2024 | 23.5692 |
| 05-01-2024 | 23.5375 |
| 04-01-2024 | 23.5419 |
| 03-01-2024 | 23.5416 |
| 02-01-2024 | 23.5419 |
| 01-01-2024 | 23.5427 |
| 29-12-2023 | 23.5465 |
| 28-12-2023 | 23.5149 |
| 27-12-2023 | 23.5135 |
| 26-12-2023 | 23.5209 |
| 22-12-2023 | 23.5038 |
| 21-12-2023 | 23.4992 |
| 20-12-2023 | 23.5022 |
| 19-12-2023 | 23.4972 |
| 18-12-2023 | 23.5009 |
| 15-12-2023 | 23.4843 |
| 14-12-2023 | 23.457 |
| 13-12-2023 | 23.4142 |
| 12-12-2023 | 23.4011 |
| 11-12-2023 | 23.3982 |
| 08-12-2023 | 23.3927 |
| 07-12-2023 | 23.4032 |
| 06-12-2023 | 23.3946 |
| 05-12-2023 | 23.3811 |
| 04-12-2023 | 23.3742 |
| 01-12-2023 | 23.3502 |
| 30-11-2023 | 23.352 |
| 29-11-2023 | 23.366 |
| 28-11-2023 | 23.3497 |
| 24-11-2023 | 23.3315 |
| 23-11-2023 | 23.3428 |
| 22-11-2023 | 23.341 |
| 21-11-2023 | 23.327 |
| 20-11-2023 | 23.3412 |
| 17-11-2023 | 23.3469 |
| 16-11-2023 | 23.3333 |
| 15-11-2023 | 23.332 |
| 13-11-2023 | 23.2931 |
| 10-11-2023 | 23.2737 |
| 09-11-2023 | 23.2891 |
| 08-11-2023 | 23.288 |
| 07-11-2023 | 23.2767 |
| 06-11-2023 | 23.259 |
| 03-11-2023 | 23.2398 |
| 02-11-2023 | 23.2282 |
| 01-11-2023 | 23.205 |
| 31-10-2023 | 23.2069 |
| 30-10-2023 | 23.1941 |
| 27-10-2023 | 23.1919 |
| 26-10-2023 | 23.1825 |
| 25-10-2023 | 23.1926 |
| 23-10-2023 | 23.1652 |
| 20-10-2023 | 23.163 |
| 19-10-2023 | 23.1596 |
| 18-10-2023 | 23.1607 |
| 17-10-2023 | 23.1698 |
| 16-10-2023 | 23.1643 |
| 13-10-2023 | 23.1584 |
| 12-10-2023 | 23.1591 |
| 11-10-2023 | 23.151 |
| 10-10-2023 | 23.1243 |
| 09-10-2023 | 23.1018 |
| 06-10-2023 | 23.1174 |
| 05-10-2023 | 23.1893 |
| 04-10-2023 | 23.1694 |
| 03-10-2023 | 23.1697 |
| 29-09-2023 | 23.168 |
| 27-09-2023 | 23.1835 |
| 26-09-2023 | 23.1923 |
| 25-09-2023 | 23.1865 |
| 22-09-2023 | 23.1765 |
| 21-09-2023 | 23.1865 |
| 20-09-2023 | 23.175 |
| 18-09-2023 | 23.1653 |
| 15-09-2023 | 23.151 |
| 14-09-2023 | 23.1738 |
| 13-09-2023 | 23.1416 |
| 12-09-2023 | 23.1143 |
| 11-09-2023 | 23.1088 |
| 08-09-2023 | 23.1187 |
| 07-09-2023 | 23.1283 |
| 06-09-2023 | 23.108 |
| 05-09-2023 | 23.1066 |
| 04-09-2023 | 23.1042 |
| 01-09-2023 | 23.1032 |
| 31-08-2023 | 23.1039 |
| 30-08-2023 | 23.091 |
| 29-08-2023 | 23.0911 |
| 28-08-2023 | 23.0884 |
| 25-08-2023 | 23.0636 |
| 24-08-2023 | 23.0669 |
| 23-08-2023 | 23.0612 |
| 22-08-2023 | 23.0465 |
| 21-08-2023 | 23.0418 |
| 18-08-2023 | 23.0322 |
| 17-08-2023 | 23.0132 |
| 14-08-2023 | 23.0235 |
| 11-08-2023 | 23.0178 |
| 10-08-2023 | 23.0345 |
| 09-08-2023 | 23.023 |
| 08-08-2023 | 23.0233 |
| 07-08-2023 | 23.0058 |
| 04-08-2023 | 22.9968 |
| 03-08-2023 | 22.995 |
| 02-08-2023 | 23.0104 |
| 01-08-2023 | 23.0059 |
| 31-07-2023 | 22.9924 |
| 28-07-2023 | 22.9884 |
| 27-07-2023 | 23.0054 |
| 26-07-2023 | 23.0132 |
| 25-07-2023 | 23.0058 |
| 24-07-2023 | 23.0173 |
| 21-07-2023 | 22.998 |
| 20-07-2023 | 22.9994 |
| 19-07-2023 | 23.0007 |
| 18-07-2023 | 23.0057 |
| 17-07-2023 | 22.9902 |
| 14-07-2023 | 22.9724 |
| 13-07-2023 | 22.9751 |
| 12-07-2023 | 22.9453 |
| 11-07-2023 | 22.952 |
| 10-07-2023 | 22.9222 |
| 07-07-2023 | 22.9077 |
| 06-07-2023 | 22.9115 |
| 05-07-2023 | 22.9303 |
| 04-07-2023 | 22.9183 |
| 03-07-2023 | 22.9155 |
| 30-06-2023 | 22.9065 |
| 28-06-2023 | 22.9278 |
| 27-06-2023 | 22.9209 |
| 26-06-2023 | 22.9169 |
| 23-06-2023 | 22.9039 |
| 22-06-2023 | 22.8965 |
| 21-06-2023 | 22.907 |
| 20-06-2023 | 22.9074 |
| 19-06-2023 | 22.9067 |
| 16-06-2023 | 22.9047 |
| 15-06-2023 | 22.8975 |
| 14-06-2023 | 22.9075 |
| 13-06-2023 | 22.9089 |
| 12-06-2023 | 22.8982 |
| 09-06-2023 | 22.8751 |
| 08-06-2023 | 22.8816 |
| 07-06-2023 | 22.8974 |
| 06-06-2023 | 22.8978 |
| 05-06-2023 | 22.8849 |
| 02-06-2023 | 22.8816 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
